Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 451'0 -0'4 11:22A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 466'2 0'0 11:34A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 479'0 -0'6 11:07A Sep 08
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1048'4 1054'4 2'4 11:26A Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1061'4 1061'4 0'0 11:07A Sep 08
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 722'4 724'4 -10'6 10:57A Sep 08
OATS   Sep 10 O0U 283'0 294'4s 11'4 1:42P Sep 07
OATS   Dec 10 O0Z 303'0 307'0 307'0 307'0 307'0 4'0 9:30A Sep 08
OATS   Mar 11 O1H 311'4 311'0 311'0 311'0 311'0 -0'4 9:52A Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.375 1.025 11:30A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.675 98.725 99.450 0.750 11:10A Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.500 0.575 10:41A Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.650 0.225 11:33A Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425 0.025 11:33A Sep 08
  Jan 10 WH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'0
Change:  -0'4
Bid: 
Ask:  451'0
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close: 
Prev:  451'4
Contract High:  452'0
Contract Low:  333'0
Updated:  Sep-08-2010
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN